Heartland Closing Bids

Prices are as of close of open outcry @ 1:15 PM
Note: The following prices are to be used as a reference only. Prices may change at any time without notice. Please call your local Heartland Co-op location for the latest bids.

CORN BIDS	/ CH26	/ CH26	/ CH26	/ CH26	/ CZ26
ALLEMAN	3.97-0.42	4.00-0.39	4.05-0.34	4.08-0.31	4.11-0.50
AVON	4.03-0.36	4.07-0.32	4.12-0.27	4.15-0.24	4.11-0.50
BOONEVILLE	4.03-0.36	4.06-0.33	4.09-0.30	4.12-0.27	4.11-0.50
BROOKLYN	3.97-0.42	4.00-0.39	4.03-0.36	4.06-0.33	4.11-0.50
CAMBRIDGE	3.97-0.42	4.00-0.39	4.05-0.34	4.08-0.31	4.11-0.50
COLO	3.99-0.40	4.03-0.36	4.07-0.32	4.11-0.28	4.11-0.50
CONROY	3.99-0.40	4.01-0.38	4.03-0.36	4.06-0.33	4.11-0.50
COUNCIL BLUFFS	4.21-0.18	4.21-0.18	4.22-0.17	4.24-0.15	4.23-0.38
DALLAS CENTER	3.99-0.40	4.04-0.35	4.08-0.31	4.11-0.28	4.11-0.50
DEXTER	4.03-0.36	4.06-0.33	4.09-0.30	4.12-0.27	4.11-0.50
EARLHAM	3.99-0.40	4.04-0.35	4.08-0.31	4.12-0.27	4.11-0.50
EARLHAM FEED MILL	4.04-0.35
ELBERON	3.97-0.42	3.99-0.40	4.02-0.37	4.04-0.35	4.11-0.50
FAIRFIELD	4.04-0.35	4.09-0.30	4.10-0.29	4.15-0.24	4.11-0.50
GRUNDY CENTER	3.97-0.42	4.00-0.39	4.05-0.34	4.09-0.30	4.11-0.50
GUERNSEY	3.97-0.42	4.00-0.39	4.03-0.36	4.06-0.33	4.11-0.50
HENDERSON	3.97-0.42	3.99-0.40	4.00-0.39	4.03-0.36	4.16-0.45
INDIANOLA	3.98-0.41	4.00-0.39	4.04-0.35	4.07-0.32	4.11-0.50
JEWELL	4.04-0.35	4.07-0.32	4.10-0.29	4.13-0.26	4.11-0.50
KELLOGG	4.02-0.37	4.05-0.34	4.10-0.29	4.13-0.26	4.11-0.50
LINCOLN	3.97-0.42	4.00-0.39	4.05-0.34	4.09-0.30	4.11-0.50
LUTHER	3.97-0.42	4.03-0.36	4.07-0.32	4.10-0.29	4.11-0.50
MADRID	3.97-0.42	4.00-0.39	4.05-0.34	4.08-0.31	4.11-0.50
MALCOM	4.02-0.37	4.04-0.35	4.08-0.31	4.10-0.29	4.11-0.50
MARENGO	3.99-0.40	4.01-0.38	4.03-0.36	4.06-0.33	4.11-0.50
MELBOURNE	3.97-0.42	4.01-0.38	4.05-0.34	4.08-0.31	4.11-0.50
MILLERTON	3.96-0.43	4.05-0.34	4.10-0.29	4.15-0.24	4.11-0.50
MINBURN	3.99-0.40	4.04-0.35	4.08-0.31	4.11-0.28	4.11-0.50
MINGO	3.98-0.41	4.01-0.38	4.05-0.34	4.08-0.31	4.11-0.50
MITCHELLVILLE	4.00-0.39	4.08-0.31	4.13-0.26	4.17-0.22	4.11-0.50
MO VALLEY	4.06-0.33	4.06-0.33	4.07-0.32	4.08-0.31	4.19-0.42
MODALE	4.06-0.33	4.06-0.33	4.07-0.32	4.08-0.31	4.19-0.42
MONDAMIN	4.04-0.35	4.04-0.35	4.05-0.34	4.06-0.33	4.17-0.44
MONROE	3.98-0.41	4.01-0.38	4.05-0.34	4.08-0.31	4.11-0.50
MONTEZUMA	3.97-0.42	4.00-0.39	4.03-0.36	4.06-0.33	4.11-0.50
NEWTON	3.99-0.40	4.03-0.36	4.06-0.33	4.09-0.30	4.11-0.50
PICKERING	4.01-0.38	4.04-0.35	4.08-0.31	4.12-0.27	4.11-0.50
PRAIRIE CITY	3.98-0.41	4.01-0.38	4.05-0.34	4.08-0.31	4.11-0.50
RANDALL	4.04-0.35	4.07-0.32	4.10-0.29	4.13-0.26	4.11-0.50
RANDOLPH	3.99-0.40	4.01-0.38	4.02-0.37	4.03-0.36	4.16-0.45
REDFIELD	3.99-0.40	4.04-0.35	4.07-0.32	4.11-0.28	4.11-0.50
REINBECK	3.99-0.40	4.04-0.35	4.08-0.31	4.10-0.29	4.11-0.50
RIVER SIOUX	4.04-0.35	4.04-0.35	4.05-0.34	4.06-0.33	4.17-0.44
SLATER	3.97-0.42	4.00-0.39	4.05-0.34	4.08-0.31	4.11-0.50
STANHOPE	4.11-0.28	4.11-0.28	4.14-0.25	4.16-0.23	4.11-0.50
TRAER	3.97-0.42	4.00-0.39	4.05-0.34	4.09-0.30	4.11-0.50
VICTOR	3.97-0.42	4.00-0.39	4.03-0.36	4.06-0.33	4.11-0.50
VOORHIES	3.97-0.42	4.00-0.39	4.05-0.34	4.09-0.30	4.11-0.50
WASHBURN	3.99-0.40	4.04-0.35	4.08-0.31	4.10-0.29	4.11-0.50
WAUKEE	3.99-0.40	4.04-0.35	4.07-0.32	4.11-0.28	4.11-0.50
WEVER	4.24-0.15	4.26-0.13	4.28-0.11	4.34-0.05	4.11-0.50
WINTERSET	3.99-0.40	4.04-0.35	4.08-0.31	4.12-0.27	4.11-0.50
WOODBINE	4.03-0.36	4.03-0.36	4.04-0.35	4.05-0.34	4.16-0.45
WOODWARD	3.99-0.40	4.04-0.35	4.08-0.31	4.11-0.28	4.11-0.50

PROCESSOR CORN BIDS	/ CH26	/ CH26	/ CH26	/ CH26	/ CZ26
ADM	4.34-0.05	4.19-0.20	4.22-0.17	4.25-0.14	4.31-0.30
CARGILL - BLAIR	4.32-0.07	4.25-0.14	4.27-0.12	4.29-0.10	4.46-0.15
CARGILL - CEDAR RAPIDS	4.34-0.05	4.22-0.17	4.22-0.17	4.25-0.14	4.31-0.30
CARGILL - EDDYVILLE	4.19-0.20	4.24-0.15	4.24-0.15	4.27-0.12	4.31-0.30
GREEN PLAINS - SHENANDOAH	4.20-0.19	4.20-0.19	4.20-0.19	4.22-0.17
INGREDION - PENFORD	4.34-0.05	4.22-0.17	4.22-0.17	4.25-0.14	4.31-0.30
LINCOLN WAY	4.24-0.15	4.16-0.23	4.18-0.21	4.20-0.19	4.21-0.40
LOUIS DRYFUS - GRAND JUNCTION	4.20-0.19	4.17-0.22	4.17-0.22	4.17-0.22
POET - IOWA FALLS	4.29-0.10	4.24-0.15	4.19-0.20	4.19-0.20
POET - JEWELL	4.29-0.10	4.21-0.18	4.19-0.20	4.19-0.20	4.23-0.38
POET - MENLO	4.19-0.20	4.23-0.16	4.23-0.16	4.23-0.16	4.26-0.35
ROQUETTE	4.08-0.31	4.19-0.20	4.31-0.08	4.31-0.08
SIRE - COUNCIL BLUFFS	4.24-0.15	4.24-0.15	4.26-0.13	4.28-0.11	4.29-0.32
VERBIO	4.24-0.15	4.19-0.20	4.14-0.25	4.14-0.25

SOYBEANS BIDS	/ SF26	/ SF26	/ SH26	/ SH26	/ SX26
ALLEMAN	10.04-0.67	10.04-0.67	10.11-0.70	10.16-0.65	10.13-0.75
AVON	10.11-0.60	10.11-0.60	10.16-0.65	10.21-0.60	10.13-0.75
BOONEVILLE	10.03-0.68	10.03-0.68	10.11-0.70	10.16-0.65	10.13-0.75
BROOKLYN	10.06-0.65	10.06-0.65	10.11-0.70	10.16-0.65	10.13-0.75
CAMBRIDGE	10.04-0.67	10.04-0.67	10.11-0.70	10.16-0.65	10.13-0.75
COLO	10.04-0.67	10.04-0.67	10.11-0.70	10.16-0.65	10.13-0.75
CONROY	10.09-0.62	10.09-0.62	10.11-0.70	10.16-0.65	10.13-0.75
COUNCIL BLUFFS	10.16-0.55	10.16-0.55	10.21-0.60	10.26-0.55	10.28-0.60
DALLAS CENTER	10.03-0.68	10.03-0.68	10.11-0.70	10.16-0.65	10.13-0.75
DEXTER	10.03-0.68	10.03-0.68	10.11-0.70	10.16-0.65	10.13-0.75
EARLHAM	10.03-0.68	10.03-0.68	10.11-0.70	10.16-0.65	10.13-0.75
ELBERON	10.06-0.65	10.06-0.65	10.11-0.70	10.16-0.65	10.13-0.75
FAIRFIELD	10.01-0.70	10.01-0.70	10.06-0.75	10.11-0.70	10.13-0.75
GRUNDY CENTER	10.03-0.68	10.03-0.68	10.11-0.70	10.16-0.65	10.13-0.75
GUERNSEY	10.06-0.65	10.06-0.65	10.11-0.70	10.16-0.65	10.13-0.75
HENDERSON	10.01-0.70	10.01-0.70	10.04-0.77	10.09-0.72	10.13-0.75
INDIANOLA	10.06-0.65	10.06-0.65	10.11-0.70	10.16-0.65	10.13-0.75
JEWELL	10.03-0.68	10.03-0.68	10.11-0.70	10.16-0.65	10.13-0.75
KELLOGG	10.06-0.65	10.06-0.65	10.11-0.70	10.16-0.65	10.13-0.75
LINCOLN	10.03-0.68	10.03-0.68	10.11-0.70	10.16-0.65	10.13-0.75
LUTHER	10.04-0.67	10.04-0.67	10.11-0.70	10.16-0.65	10.13-0.75
MADRID	10.04-0.67	10.04-0.67	10.11-0.70	10.16-0.65	10.13-0.75
MALCOM	10.06-0.65	10.06-0.65	10.11-0.70	10.16-0.65	10.13-0.75
MARENGO	10.09-0.62	10.09-0.62	10.11-0.70	10.16-0.65	10.13-0.75
MELBOURNE	10.04-0.67	10.04-0.67	10.11-0.70	10.16-0.65	10.13-0.75
MILLERTON	9.96-0.75	9.96-0.75	10.09-0.72	10.13-0.68	10.13-0.75
MINBURN	10.03-0.68	10.03-0.68	10.11-0.70	10.16-0.65	10.13-0.75
MINGO	10.06-0.65	10.06-0.65	10.11-0.70	10.16-0.65	10.13-0.75
MITCHELLVILLE	10.06-0.65	10.06-0.65	10.13-0.68	10.18-0.63	10.18-0.70
MO VALLEY	10.03-0.68	10.04-0.67	10.11-0.70	10.16-0.65	10.20-0.68
MODALE	10.03-0.68	10.04-0.67	10.11-0.70	10.16-0.65	10.20-0.68
MONDAMIN	10.01-0.70	10.02-0.69	10.09-0.72	10.14-0.67	10.18-0.70
MONROE	10.06-0.65	10.06-0.65	10.11-0.70	10.16-0.65	10.13-0.75
MONTEZUMA	10.06-0.65	10.06-0.65	10.11-0.70	10.16-0.65	10.13-0.75
NEWTON	10.06-0.65	10.06-0.65	10.11-0.70	10.16-0.65	10.13-0.75
PICKERING	10.06-0.65	10.06-0.65	10.13-0.68	10.18-0.63	10.13-0.75
PRAIRIE CITY	10.06-0.65	10.06-0.65	10.11-0.70	10.16-0.65	10.13-0.75
RANDALL	10.03-0.68	10.03-0.68	10.11-0.70	10.16-0.65	10.13-0.75
RANDOLPH	10.01-0.70	10.01-0.70	10.04-0.77	10.09-0.72	10.13-0.75
REDFIELD	10.03-0.68	10.03-0.68	10.11-0.70	10.16-0.65	10.13-0.75
REINBECK	10.03-0.68	10.03-0.68	10.11-0.70	10.16-0.65	10.13-0.75
RIVER SIOUX	10.01-0.70	10.02-0.69	10.09-0.72	10.14-0.67	10.18-0.70
SLATER	10.04-0.67	10.04-0.67	10.11-0.70	10.16-0.65	10.13-0.75
STANHOPE	10.03-0.68	10.03-0.68	10.11-0.70	10.16-0.65	10.13-0.75
TRAER	10.03-0.68	10.03-0.68	10.11-0.70	10.16-0.65	10.13-0.75
VICTOR	10.06-0.65	10.06-0.65	10.11-0.70	10.16-0.65	10.13-0.75
VOORHIES	10.03-0.68	10.03-0.68	10.11-0.70	10.16-0.65	10.13-0.75
WASHBURN	10.06-0.65	10.06-0.65	10.16-0.65	10.21-0.60	10.13-0.75
WAUKEE	10.03-0.68	10.03-0.68	10.11-0.70	10.16-0.65	10.13-0.75
WEVER	10.38-0.33	10.38-0.33	10.41-0.40	10.66-0.15	10.28-0.60
WINTERSET	10.03-0.68	10.03-0.68	10.11-0.70	10.16-0.65	10.13-0.75
WOODBINE	10.01-0.70	10.02-0.69	10.09-0.72	10.14-0.67	10.18-0.70
WOODWARD	10.03-0.68	10.03-0.68	10.11-0.70	10.16-0.65	10.13-0.75
18TH ST	10.06-0.65	10.06-0.65	10.11-0.70	10.16-0.65

PROCESSOR SOYBEANS BIDS	/ SF26	/ SF26	/ SH26	/ SH26	/ SX26
ADM	10.46-0.25	10.46-0.25	10.51-0.30	10.51-0.30	10.48-0.40
AGP - EAGLE GROVE	10.21-0.50	10.21-0.50	10.31-0.50
AGP - MANNING	10.26-0.45	10.21-0.50	10.21-0.60		10.28-0.60
AGP - ST JOE	10.11-0.60	10.21-0.50
BUNGE - COUNCIL BLUFFS	10.31-0.40	10.41-0.30	10.41-0.40	10.41-0.40	10.38-0.50
CARGILL - CEDAR RAPIDS	10.46-0.25	10.46-0.25	10.41-0.40	10.41-0.40	10.48-0.40
CARGILL - IOWA FALLS	10.41-0.30	10.41-0.30	10.41-0.40	10.41-0.40	10.48-0.40
SHELL ROCK SOY PROCESSING	10.36-0.35	10.41-0.30	10.36-0.45	10.36-0.45	10.43-0.45